As an options trader, you know the importance of Implied Volatility as a way to estimate options prices.
You want to sell options at high IV, and buy options at low IV to make vega work in your favour.
So you might be interested in the two metrics that show the relative IV positions of an underlying, IV Rank and IV Percentile, and the differences between the two, so you can make educated guesses of the direction of IV as it reverts to the mean.
Contents
What Is IV Rank?
IV Rank uses the highest and lowest IV values of the past year to indicate the relative volatility level of the underlying right now.

What Is IV Percentile?
IV Percentile is the percentage of days that the underlying’s Implied Volatility has traded below the current level over the past year.

You might be curious why we use 252 days instead of 365 days in a year. If we remove all the weekends and bank holidays, we have around 252 days in a year that the markets are actually open.
Differences Between IV Rank and IV Percentile
We can use AMZN's IV to describe the difference between IV Rank and IV Percentile.
| 52 week IV high | 52 week IV low | IV | Number of days with lower IVs in the past year |
|---|---|---|---|
| 48% | 21% | 32% | 197 days |
So AMZN’s IV Rank is at 41%, meaning it is around half of the range of IV fluctuations in the past year, and it is unknown whether IV will go up or down next.

While AMZN’s IV Percentile is 78%, meaning it is at a high IV state, so there is a high probability that IV will go down as it reverts to the mean.

As you can see IV Rank and IV Percentile can sometimes give completely different results.
This is because while IV Percentile takes into account all trading days in the past year, IV Rank only uses two extreme IV values as input. So IV Rank can be skewed by outlying IV values, distorting our perception of the relative IV.
Therefore when trading options for vega in neutral options strategies like Iron Condor, we prefer to use IV Percentile to help us understand the relative position of Implied Volatility, and reduce the risk of losing Iron Condors.
Luckily we can use the IV Perc filter in the Options Scanner to find high IV opportunities to sell high probability and high return Strangles and Iron Condors.

Stocks With the Highest IV Percentile
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 58% | 43% | 35% | 18,586 | 12,124 | 6,462 | 152,626 | 92 | 2026-10-21 | 2026-09-18 | 2026-07-21 |
| AAL | 68% | 90% | 7% | 97,226 | 42,936 | 54,290 | 1,217,130 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| AAOI | 150% | 82% | 50% | 25,820 | 17,050 | 8,770 | 118,488 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| AAP | 75% | 75% | 35% | 4,761 | 3,381 | 1,380 | 67,319 | 35 | 2026-08-25 | 2026-09-18 | 2026-07-21 |
| AAPL | 32% | 89% | 2% | 1,850,049 | 1,065,553 | 784,496 | 3,848,501 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| ABBV | 36% | 88% | 9% | 10,267 | 5,145 | 5,122 | 151,214 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 |
| ABNB | 43% | 71% | 38% | 12,989 | 8,455 | 4,534 | 61,130 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| ABT | 30% | 74% | 0% | 18,988 | 15,007 | 3,981 | 135,318 | 92 | 2026-10-21 | 2026-09-18 | 2026-07-21 |
| ABVX | 79% | 28% | 99% | 8,072 | 6,568 | 1,504 | 82,843 | 62 | 2026-09-21 | 2026-09-18 | 2026-07-21 |
| ACI | 43% | 62% | 100% | 2,664 | 2,078 | 586 | 46,554 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| ACN | 61% | 92% | 3% | 10,256 | 6,540 | 3,716 | 125,974 | 72 | 2026-10-01 | 2026-09-18 | 2026-07-21 |
| ADBE | 46% | 69% | 38% | 26,920 | 16,754 | 10,166 | 299,235 | 51 | 2026-09-10 | 2026-09-18 | 2026-07-21 |
| ADI | 73% | 100% | 100% | 5,110 | 2,286 | 2,824 | 30,473 | 36 | 2026-08-26 | 2026-09-18 | 2026-07-21 |
| ADM | 2,520 | 1,573 | 947 | 33,665 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 | |||
| ADTN | 183 | 161 | 22 | 24,582 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 | |||
| AEHR | 159% | 76% | 51% | 9,301 | 3,360 | 5,941 | 26,585 | 72 | 2026-10-01 | 2026-09-18 | 2026-07-21 |
| AEM | 52% | 72% | 46% | 9,221 | 6,320 | 2,901 | 38,868 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| AEO | 65% | 53% | 8% | 4,695 | 2,914 | 1,781 | 33,534 | 50 | 2026-09-09 | 2026-09-18 | 2026-07-21 |
| AES | 23% | 20% | 98% | 3,153 | 2,284 | 869 | 63,558 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| AFL | 22% | 41% | 3% | 3,595 | 2,450 | 1,145 | 26,388 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| AFRM | 68% | 46% | 29% | 10,771 | 6,168 | 4,603 | 90,363 | 30 | 2026-08-20 | 2026-09-18 | 2026-07-21 |
| AG | 73% | 25% | 32% | 23,670 | 18,960 | 4,710 | 597,970 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| AGI | 2,205 | 1,263 | 942 | 27,662 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| AGNC | 30% | 41% | 23% | 37,263 | 19,229 | 18,034 | 369,095 | -1 | 2026-07-20 | 2026-09-18 | 2026-07-21 |
| AKAM | 86% | 93% | 0% | 2,728 | 923 | 1,805 | 40,097 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| ALAB | 138% | 98% | 87% | 18,949 | 8,829 | 10,120 | 68,920 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| ALB | 68% | 65% | 48% | 3,993 | 2,245 | 1,748 | 55,138 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| ALK | 5,355 | 1,944 | 3,411 | 46,006 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 | |||
| ALLY | 7,100 | 2,191 | 4,909 | 35,517 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 | |||
| AMAT | 104% | 99% | 0% | 54,454 | 22,667 | 31,787 | 266,583 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 |
| AMD | 92% | 100% | 100% | 506,650 | 329,588 | 177,062 | 1,619,761 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| AMGN | 34% | 85% | 56% | 5,285 | 2,609 | 2,676 | 44,153 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| AMKR | 9,928 | 2,572 | 7,356 | 52,253 | 6 | 2026-07-27 | 2026-09-18 | 2026-07-21 | |||
| AMPX | 115% | 58% | 97% | 7,585 | 3,651 | 3,934 | 99,436 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| AMT | 2,431 | 1,388 | 1,043 | 26,013 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 | |||
| AMZN | 39% | 81% | 32% | 728,148 | 527,098 | 201,050 | 3,440,023 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| ANET | 75% | 90% | 65% | 21,926 | 9,758 | 12,168 | 133,043 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| APA | 48% | 40% | 32% | 13,663 | 11,539 | 2,124 | 67,133 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| APH | 3,299 | 2,178 | 1,121 | 60,227 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| APLD | 120% | 75% | 51% | 64,988 | 51,750 | 13,238 | 550,189 | 6 | 2026-07-27 | 2026-09-18 | 2026-07-21 |
| APO | 51% | 75% | 52% | 2,554 | 1,233 | 1,321 | 52,937 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| APP | 87% | 83% | 46% | 14,018 | 7,023 | 6,995 | 78,794 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| AR | 48% | 64% | 29% | 33,503 | 2,426 | 31,077 | 134,241 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| ARCC | 3,134 | 1,877 | 1,257 | 70,202 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| ARM | 122% | 99% | 89% | 37,767 | 21,937 | 15,830 | 269,655 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| AS | 3,260 | 409 | 2,851 | 36,703 | 35 | 2026-08-25 | 2026-09-18 | 2026-07-21 | |||
| ASML | 65% | 93% | 70% | 20,730 | 8,004 | 12,726 | 51,583 | 85 | 2026-10-14 | 2026-09-18 | 2026-07-21 |
| ASST | 100% | 10% | 92% | 9,727 | 7,952 | 1,775 | 293,977 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 |
| ASTS | 112% | 65% | 51% | 95,074 | 70,262 | 24,812 | 809,069 | 27 | 2026-08-17 | 2026-09-18 | 2026-07-21 |
| ASX | 4,926 | 2,426 | 2,500 | 64,983 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 | |||
| AVAV | 78% | 64% | 38% | 5,744 | 4,317 | 1,427 | 28,615 | 50 | 2026-09-09 | 2026-09-18 | 2026-07-21 |
| AVGO | 57% | 84% | 44% | 164,995 | 103,313 | 61,682 | 1,239,660 | 44 | 2026-09-03 | 2026-09-18 | 2026-07-21 |
| AVTR | 25,193 | 25,148 | 45 | 27,325 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| AXP | 38% | 86% | 63% | 16,711 | 3,782 | 12,929 | 74,555 | 3 | 2026-07-24 | 2026-09-18 | 2026-07-21 |
| AXTI | 201% | 80% | 0% | 22,032 | 18,751 | 3,281 | 83,654 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| B | 43% | 31% | 99% | 18,130 | 14,075 | 4,055 | 337,783 | 20 | 2026-08-10 | 2026-09-18 | 2026-07-21 |
| BA | 41% | 92% | 79% | 76,565 | 55,712 | 20,853 | 515,847 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| BABA | 51% | 79% | 60% | 225,038 | 174,567 | 50,471 | 1,555,464 | 38 | 2026-08-28 | 2026-09-18 | 2026-07-21 |
| BAC | 25% | 43% | 0% | 105,415 | 48,820 | 56,595 | 1,278,379 | 85 | 2026-10-14 | 2026-09-18 | 2026-07-21 |
| BE | 204% | 100% | 100% | 134,236 | 66,035 | 68,201 | 745,868 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| BIDU | 55% | 64% | 47% | 25,522 | 19,546 | 5,976 | 152,705 | 36 | 2026-08-26 | 2026-09-18 | 2026-07-21 |
| BILI | 50% | 14% | 24% | 4,217 | 2,249 | 1,968 | 29,753 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 |
| BKNG | 43% | 73% | 41% | 6,994 | 3,834 | 3,160 | 108,712 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| BKR | 2,043 | 1,250 | 793 | 28,648 | 5 | 2026-07-26 | 2026-09-18 | 2026-07-21 | |||
| BL | 65 | 57 | 8 | 23,859 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 | |||
| BMNR | 89% | 31% | 19% | 177,014 | 149,744 | 27,270 | 1,202,978 | 122 | 2026-11-20 | 2026-09-18 | 2026-07-21 |
| BMY | 40% | 90% | 52% | 63,365 | 53,817 | 9,548 | 366,987 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| BP | 36% | 80% | 10% | 9,504 | 7,178 | 2,326 | 234,426 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| BRBR | 1,956 | 1,635 | 321 | 24,147 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 | |||
| BRK-B | 18% | 71% | 61% | 17,222 | 11,454 | 5,768 | 264,097 | 2026-09-18 | 2026-07-21 | ||
| BSX | 59% | 98% | 79% | 17,756 | 9,333 | 8,423 | 417,979 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| BTDR | 138% | 76% | 1% | 25,084 | 22,707 | 2,377 | 193,114 | 17 | 2026-08-07 | 2026-09-18 | 2026-07-21 |
| BTI | 2,961 | 2,162 | 799 | 42,444 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| BTU | 59% | 19% | 22% | 3,194 | 2,443 | 751 | 23,704 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| BX | 51% | 84% | 95% | 14,834 | 7,388 | 7,446 | 183,298 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| C | 34% | 61% | 0% | 70,567 | 27,342 | 43,225 | 512,667 | 84 | 2026-10-13 | 2026-09-18 | 2026-07-21 |
| CAG | 48% | 86% | 46% | 12,723 | 11,010 | 1,713 | 130,212 | 72 | 2026-10-01 | 2026-09-18 | 2026-07-21 |
| CAPR | 3,667 | 1,012 | 2,655 | 65,457 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 | |||
| CARR | 69% | 97% | 59% | 18,228 | 2,748 | 15,480 | 34,940 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| CART | 60% | 71% | 27% | 2,053 | 1,583 | 470 | 28,177 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| CAT | 69% | 100% | 100% | 27,799 | 9,998 | 17,801 | 121,652 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| CAVA | 98% | 95% | 69% | 19,972 | 7,368 | 12,604 | 65,568 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| CBRS | 119% | 69% | 37% | 18,235 | 14,359 | 3,876 | 101,112 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 |
| CC | 82% | 56% | 100% | 2,683 | 1,005 | 1,678 | 68,519 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| CCJ | 60% | 57% | 32% | 12,910 | 5,844 | 7,066 | 281,797 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 |
| CCL | 55% | 73% | 0% | 38,106 | 16,540 | 21,566 | 547,071 | 58 | 2026-09-17 | 2026-09-18 | 2026-07-21 |
| CDE | 83% | 49% | 7% | 16,667 | 11,821 | 4,846 | 312,353 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| CDNS | 68% | 95% | 59% | 3,807 | 1,618 | 2,189 | 33,189 | 6 | 2026-07-27 | 2026-09-18 | 2026-07-21 |
| CEG | 53% | 51% | 39% | 7,987 | 5,597 | 2,390 | 113,880 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| CELH | 73% | 79% | 40% | 20,821 | 15,044 | 5,777 | 372,096 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| CF | 46% | 52% | 29% | 14,613 | 2,243 | 12,370 | 34,369 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| CG | 945 | 812 | 133 | 215,197 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| CHKP | 988 | 627 | 361 | 27,542 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| CHTR | 114% | 99% | 96% | 4,745 | 2,690 | 2,055 | 63,151 | 3 | 2026-07-24 | 2026-09-18 | 2026-07-21 |
| CHWY | 53% | 57% | 34% | 16,822 | 13,778 | 3,044 | 130,792 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 |
| CHYM | 1,187 | 1,068 | 119 | 42,435 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| CIEN | 123% | 95% | 100% | 6,932 | 3,873 | 3,059 | 40,763 | 44 | 2026-09-03 | 2026-09-18 | 2026-07-21 |
| CIFR | 149% | 97% | 66% | 177,485 | 70,746 | 106,739 | 900,992 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| CLS | 104% | 96% | 74% | 8,452 | 5,344 | 3,108 | 40,440 | 6 | 2026-07-27 | 2026-09-18 | 2026-07-21 |
| CLSK | 99% | 55% | 87% | 104,377 | 61,698 | 42,679 | 542,073 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| CLX | 6,853 | 3,689 | 3,164 | 53,134 | 13 | 2026-08-03 | 2026-09-18 | 2026-07-21 | |||
| CMCSA | 51% | 94% | 3% | 22,335 | 17,028 | 5,307 | 482,841 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| CME | 56% | 98% | 2% | 4,096 | 3,334 | 762 | 23,671 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| CMG | 62% | 94% | 6% | 43,634 | 27,405 | 16,229 | 370,565 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| CMPS | 11,491 | 3,024 | 8,467 | 89,372 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| CNC | 61% | 75% | 0% | 3,101 | 1,581 | 1,520 | 55,699 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| CNQ | 35% | 55% | 99% | 9,246 | 6,973 | 2,273 | 52,361 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| COF | 46% | 89% | 82% | 8,192 | 6,233 | 1,959 | 81,948 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| COHR | 114% | 94% | 76% | 17,494 | 7,088 | 10,406 | 87,593 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 |
| COIN | 90% | 97% | 67% | 79,557 | 53,336 | 26,221 | 493,635 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| COMP | 407 | 292 | 115 | 43,997 | 20 | 2026-08-10 | 2026-09-18 | 2026-07-21 | |||
| COP | 44% | 96% | 62% | 10,692 | 8,075 | 2,617 | 166,188 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| COPX | 47% | 38% | 97% | 8,604 | 7,116 | 1,488 | 105,946 | 2026-09-18 | 2026-07-21 | ||
| CORZ | 104% | 82% | 1% | 79,375 | 47,270 | 32,105 | 852,565 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| COST | 24% | 70% | 39% | 40,847 | 17,229 | 23,618 | 156,725 | 65 | 2026-09-24 | 2026-09-18 | 2026-07-21 |
| CPB | 38% | 59% | 100% | 5,974 | 3,619 | 2,355 | 95,910 | 37 | 2026-08-27 | 2026-09-18 | 2026-07-21 |
| CPNG | 67% | 89% | 100% | 21,991 | 16,143 | 5,848 | 348,700 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| CPRI | 2,886 | 631 | 2,255 | 24,858 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| CPRT | 2,748 | 1,307 | 1,441 | 24,900 | 50 | 2026-09-09 | 2026-09-18 | 2026-07-21 | |||
| CRCL | 103% | 88% | 60% | 86,642 | 56,048 | 30,594 | 489,087 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| CRDO | 122% | 88% | 62% | 16,934 | 10,193 | 6,741 | 89,527 | 50 | 2026-09-09 | 2026-09-18 | 2026-07-21 |
| CRK | 3,986 | 1,074 | 2,912 | 31,139 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| CRM | 54% | 87% | 97% | 54,815 | 38,012 | 16,803 | 639,809 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 |
| CRSP | 81% | 87% | 62% | 4,583 | 2,813 | 1,770 | 31,405 | 20 | 2026-08-10 | 2026-09-18 | 2026-07-21 |
| CRWD | 72% | 96% | 64% | 51,190 | 28,898 | 22,292 | 435,986 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 |
| CRWV | 114% | 86% | 49% | 134,160 | 94,073 | 40,087 | 1,314,893 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| CSCO | 47% | 94% | 97% | 24,958 | 16,927 | 8,031 | 432,198 | 29 | 2026-08-19 | 2026-09-18 | 2026-07-21 |
| CSIQ | 116% | 80% | 74% | 4,545 | 3,185 | 1,360 | 52,453 | 30 | 2026-08-20 | 2026-09-18 | 2026-07-21 |
| CSX | 44% | 89% | 9% | 17,400 | 16,132 | 1,268 | 75,029 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| CTSH | 4,574 | 3,103 | 1,471 | 27,995 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| CVE | 5,865 | 3,730 | 2,135 | 67,552 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 | |||
| CVNA | 100% | 92% | 55% | 26,750 | 16,594 | 10,156 | 454,655 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| CVS | 37% | 72% | 34% | 12,899 | 9,821 | 3,078 | 118,634 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| CVX | 29% | 63% | 30% | 30,466 | 20,726 | 9,740 | 343,800 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 |
| CXW | 3,943 | 3,106 | 837 | 52,144 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| CYTK | 3,200 | 2,992 | 208 | 24,767 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| CZR | 23% | 6% | 0% | 9,343 | 9,122 | 221 | 93,864 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| D | 1,361 | 1,125 | 236 | 31,944 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 | |||
| DAL | 40% | 19% | 100% | 18,638 | 10,541 | 8,097 | 188,577 | 79 | 2026-10-08 | 2026-09-18 | 2026-07-21 |
| DASH | 62% | 76% | 39% | 6,164 | 2,535 | 3,629 | 59,531 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| DAX | 1 | 1 | 0 | 0 | 2026-09-18 | 2026-07-21 | |||||
| DDOG | 87% | 93% | 62% | 13,567 | 8,330 | 5,237 | 75,889 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| DELL | 92% | 97% | 73% | 45,078 | 21,152 | 23,926 | 233,301 | 44 | 2026-09-03 | 2026-09-18 | 2026-07-21 |
| DFTX | 1,030 | 719 | 311 | 28,806 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| DG | 45% | 72% | 38% | 3,516 | 844 | 2,672 | 29,091 | 37 | 2026-08-27 | 2026-09-18 | 2026-07-21 |
| DHI | 57% | 92% | 100% | 15,093 | 3,493 | 11,600 | 25,636 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| DHR | 57% | 98% | 0% | 17,998 | 8,021 | 9,977 | 32,652 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| DHT | 5,233 | 3,353 | 1,880 | 37,045 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 | |||
| DIA | 14% | 51% | 25% | 57,131 | 31,650 | 25,481 | 209,034 | 2026-09-18 | 2026-07-21 | ||
| DINO | 12,585 | 11,441 | 1,144 | 53,884 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 | |||
| DIS | 35% | 84% | 99% | 24,934 | 16,693 | 8,241 | 431,092 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| DKNG | 64% | 76% | 1% | 22,871 | 17,082 | 5,789 | 429,245 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| DLO | 1,769 | 588 | 1,181 | 150,554 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 | |||
| DNOW | 530 | 160 | 370 | 48,098 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| DOCU | 55% | 51% | 0% | 8,524 | 3,822 | 4,702 | 40,416 | 44 | 2026-09-03 | 2026-09-18 | 2026-07-21 |
| DOW | 59% | 85% | 57% | 13,851 | 7,350 | 6,501 | 292,759 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| DT | 1,694 | 1,448 | 246 | 23,302 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| DUK | 3,641 | 2,979 | 662 | 37,221 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 | |||
| DUOL | 88% | 80% | 34% | 5,048 | 3,695 | 1,353 | 27,601 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| DVN | 41% | 69% | 99% | 41,967 | 37,737 | 4,230 | 339,719 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| DXJ | 20 | 17 | 3 | 37 | 2026-09-18 | 2026-07-21 | |||||
| EA | 7% | 6% | 100% | 2,814 | 2,575 | 239 | 36,209 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| EBAY | 50% | 82% | 1% | 3,891 | 2,936 | 955 | 31,820 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| EC | 2,986 | 2,184 | 802 | 58,667 | 13 | 2026-08-03 | 2026-09-18 | 2026-07-21 | |||
| ECHO | 63% | 50% | 39% | 12,993 | 8,116 | 4,877 | 255,792 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| EEM | 40% | 89% | 0% | 67,665 | 17,475 | 50,190 | 1,350,569 | 2026-09-18 | 2026-07-21 | ||
| EFA | 22% | 79% | 100% | 15,668 | 8,205 | 7,463 | 317,455 | 2026-09-18 | 2026-07-21 | ||
| EIDO | 124 | 79 | 45 | 0 | 2026-09-18 | 2026-07-21 | |||||
| EL | 50% | 56% | 28% | 2,623 | 1,722 | 901 | 40,254 | 29 | 2026-08-19 | 2026-09-18 | 2026-07-21 |
| ELF | 96% | 90% | 57% | 13,395 | 9,580 | 3,815 | 74,737 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 |
| ENB | 2,312 | 1,232 | 1,080 | 28,672 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 | |||
| ENPH | 109% | 94% | 70% | 18,717 | 11,464 | 7,253 | 219,225 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| EOG | 40% | 85% | 40% | 4,953 | 4,228 | 725 | 46,703 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| EPD | 34% | 97% | 0% | 5,103 | 3,685 | 1,418 | 125,416 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| EQNR | 3,635 | 2,769 | 866 | 38,441 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 | |||
| EQPT | 2,123 | 1,515 | 608 | 43,079 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 | |||
| EQT | 44% | 86% | 100% | 13,305 | 8,254 | 5,051 | 184,307 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| ERAS | 1,225 | 309 | 916 | 35,242 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| ERO | 3,442 | 3,348 | 94 | 48,321 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| ET | 20% | 22% | 0% | 29,899 | 25,404 | 4,495 | 692,535 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| ETN | 59% | 98% | 70% | 2,708 | 1,736 | 972 | 30,028 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 |
| ETSY | 74% | 83% | 19% | 3,966 | 2,353 | 1,613 | 37,849 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| EVC | 1,749 | 1,684 | 65 | 23,374 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| EWJ | 35% | 83% | 58% | 1,642 | 495 | 1,147 | 17,930 | 2026-09-18 | 2026-07-21 | ||
| EWM | 0 | 0 | 0 | 0 | 2026-09-18 | 2026-07-21 | |||||
| EWS | 16 | 4 | 12 | 130 | 2026-09-18 | 2026-07-21 | |||||
| EWT | 1,580 | 463 | 1,117 | 10,273 | 2026-09-18 | 2026-07-21 | |||||
| EWW | 101 | 18 | 83 | 240 | 2026-09-18 | 2026-07-21 | |||||
| EWY | 92% | 93% | 75% | 82,471 | 23,681 | 58,790 | 570,308 | 2026-09-18 | 2026-07-21 | ||
| EWZ | 25% | 15% | 7% | 63,493 | 36,942 | 26,551 | 2,357,405 | 2026-09-18 | 2026-07-21 | ||
| EXE | 17,109 | 2,393 | 14,716 | 151,906 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 | |||
| EZA | 56 | 51 | 5 | 5 | 2026-09-18 | 2026-07-21 | |||||
| F | 39% | 54% | 0% | 71,394 | 49,236 | 22,158 | 1,030,839 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| FANG | 1,863 | 1,426 | 437 | 25,680 | 13 | 2026-08-03 | 2026-09-18 | 2026-07-21 | |||
| FAST | 8,024 | 5,928 | 2,096 | 32,745 | 85 | 2026-10-14 | 2026-09-18 | 2026-07-21 | |||
| FCEL | 152% | 27% | 23% | 18,394 | 14,380 | 4,014 | 96,080 | 49 | 2026-09-08 | 2026-09-18 | 2026-07-21 |
| FCX | 64% | 94% | 85% | 35,327 | 25,418 | 9,909 | 623,808 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| FHN | 2,432 | 2,307 | 125 | 208,056 | 92 | 2026-10-21 | 2026-09-18 | 2026-07-21 | |||
| FIG | 123% | 92% | 100% | 110,620 | 103,647 | 6,973 | 447,081 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| FIGR | 87% | 15% | 31% | 6,955 | 5,876 | 1,079 | 38,358 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 |
| FISV | 53% | 61% | 100% | 20,691 | 6,177 | 14,514 | 185,570 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| FIVN | 2,041 | 1,563 | 478 | 56,723 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| FLG | 8,252 | 7,890 | 362 | 84,497 | 3 | 2026-07-24 | 2026-09-18 | 2026-07-21 | |||
| FLNC | 10,050 | 8,768 | 1,282 | 133,249 | 27 | 2026-08-17 | 2026-09-18 | 2026-07-21 | |||
| FLR | 4,111 | 3,618 | 493 | 46,666 | 17 | 2026-08-07 | 2026-09-18 | 2026-07-21 | |||
| FLUT | 8,162 | 6,301 | 1,861 | 33,845 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| FLY | 113% | 36% | 27% | 6,503 | 4,203 | 2,300 | 67,017 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| FMC | 1,987 | 1,382 | 605 | 30,041 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| FOXA | 4,474 | 4,242 | 232 | 24,665 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| FRO | 8,879 | 8,218 | 661 | 56,905 | 41 | 2026-08-31 | 2026-09-18 | 2026-07-21 | |||
| FSLR | 92% | 98% | 90% | 33,217 | 23,422 | 9,795 | 250,764 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| FSLY | 105% | 74% | 41% | 2,671 | 2,164 | 507 | 33,077 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| FTNT | 90% | 100% | 100% | 8,643 | 6,502 | 2,141 | 60,667 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| FUTU | 58% | 49% | 35% | 6,777 | 4,439 | 2,338 | 31,856 | 36 | 2026-08-26 | 2026-09-18 | 2026-07-21 |
| FXE | 257 | 36 | 221 | 19,741 | 2026-09-18 | 2026-07-21 | |||||
| FXI | 44% | 99% | 15% | 68,908 | 43,987 | 24,921 | 1,443,198 | 2026-09-18 | 2026-07-21 | ||
| GAP | 44% | 29% | 15% | 7,851 | 6,000 | 1,851 | 62,091 | 30 | 2026-08-20 | 2026-09-18 | 2026-07-21 |
| GDS | 1,061 | 863 | 198 | 35,149 | 36 | 2026-08-26 | 2026-09-18 | 2026-07-21 | |||
| GDX | 46% | 50% | 46% | 55,758 | 39,795 | 15,963 | 1,196,748 | 2026-09-18 | 2026-07-21 | ||
| GDXJ | 62% | 70% | 43% | 7,158 | 4,025 | 3,133 | 49,424 | 2026-09-18 | 2026-07-21 | ||
| GE | 36% | 58% | 36% | 9,942 | 5,697 | 4,245 | 101,853 | 91 | 2026-10-20 | 2026-09-18 | 2026-07-21 |
| GEO | 4,241 | 3,590 | 651 | 90,831 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| GEV | 84% | 100% | 100% | 18,198 | 8,585 | 9,613 | 77,685 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| GFI | 2,822 | 1,507 | 1,315 | 28,184 | 31 | 2026-08-21 | 2026-09-18 | 2026-07-21 | |||
| GFS | 2,149 | 1,743 | 406 | 23,846 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| GGAL | 2,190 | 511 | 1,679 | 24,390 | 30 | 2026-08-20 | 2026-09-18 | 2026-07-21 | |||
| GILD | 36% | 70% | 41% | 7,466 | 6,343 | 1,123 | 80,494 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| GIS | 9,199 | 6,997 | 2,202 | 115,863 | 64 | 2026-09-23 | 2026-09-18 | 2026-07-21 | |||
| GLD | 22% | 53% | 27% | 172,899 | 85,858 | 87,041 | 1,704,519 | 2026-09-18 | 2026-07-21 | ||
| GLNG | 634 | 197 | 437 | 35,378 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 | |||
| GLW | 109% | 99% | 18% | 45,276 | 24,877 | 20,399 | 317,105 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| GLXY | 117% | 89% | 19% | 33,840 | 26,362 | 7,478 | 224,137 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| GM | 53% | 97% | 100% | 57,158 | 31,091 | 26,067 | 188,919 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| GMAB | 557 | 495 | 62 | 31,124 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| GME | 31% | 4% | 11% | 106,044 | 95,149 | 10,895 | 989,512 | 50 | 2026-09-09 | 2026-09-18 | 2026-07-21 |
| GOOG | 51% | 97% | 67% | 129,639 | 97,217 | 32,422 | 1,030,004 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| GOOGL | 57% | 98% | 88% | 492,485 | 332,272 | 160,213 | 1,804,479 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| GPN | 4,852 | 3,762 | 1,090 | 31,262 | 13 | 2026-08-03 | 2026-09-18 | 2026-07-21 | |||
| GRPN | 1,706 | 1,465 | 241 | 39,334 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 | |||
| GRRR | 139% | 90% | 6% | 5,284 | 3,508 | 1,776 | 38,453 | 78 | 2026-10-07 | 2026-09-18 | 2026-07-21 |
| GS | 40% | 86% | 69% | 39,020 | 16,497 | 22,523 | 138,185 | 84 | 2026-10-13 | 2026-09-18 | 2026-07-21 |
| GSK | 46% | 92% | 2% | 2,678 | 2,099 | 579 | 43,933 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| GTLB | 78% | 63% | 28% | 6,400 | 5,014 | 1,386 | 78,712 | 49 | 2026-09-08 | 2026-09-18 | 2026-07-21 |
| HAL | 52% | 98% | 86% | 30,874 | 19,507 | 11,367 | 229,374 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| HBAN | 4,098 | 2,473 | 1,625 | 23,935 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 | |||
| HD | 31% | 76% | 0% | 14,183 | 8,798 | 5,385 | 135,554 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| HE | 579 | 286 | 293 | 41,017 | 17 | 2026-08-07 | 2026-09-18 | 2026-07-21 | |||
| HIMS | 118% | 92% | 62% | 63,191 | 43,173 | 20,018 | 567,494 | 20 | 2026-08-10 | 2026-09-18 | 2026-07-21 |
| HIMX | 4,604 | 3,630 | 974 | 31,347 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| HL | 74% | 32% | 36% | 23,296 | 18,767 | 4,529 | 453,309 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| HLF | 101% | 55% | 86% | 676 | 578 | 98 | 26,643 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| HOOD | 87% | 95% | 72% | 171,160 | 114,768 | 56,392 | 1,114,421 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| HPE | 88% | 98% | 90% | 18,027 | 7,741 | 10,286 | 185,309 | 42 | 2026-09-01 | 2026-09-18 | 2026-07-21 |
| HPQ | 49% | 69% | 1% | 17,205 | 9,219 | 7,986 | 188,181 | 42 | 2026-09-01 | 2026-09-18 | 2026-07-21 |
| HUT | 125% | 82% | 34% | 43,488 | 33,057 | 10,431 | 110,863 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| IBKR | 59% | 98% | 79% | 3,511 | 1,928 | 1,583 | 43,914 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| IBM | 58% | 95% | 45% | 94,587 | 63,365 | 31,222 | 516,238 | 92 | 2026-10-21 | 2026-09-18 | 2026-07-21 |
| IEF | 9% | 89% | 100% | 14,727 | 11,638 | 3,089 | 132,183 | 2026-09-18 | 2026-07-21 | ||
| INDA | 1,537 | 245 | 1,292 | 67,203 | 2026-09-18 | 2026-07-21 | |||||
| INFY | 15,406 | 2,372 | 13,034 | 111,662 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 | |||
| INTC | 125% | 100% | 100% | 640,790 | 428,332 | 212,458 | 3,928,318 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| INTU | 61% | 82% | 53% | 10,834 | 7,507 | 3,327 | 63,106 | 30 | 2026-08-20 | 2026-09-18 | 2026-07-21 |
| IONQ | 106% | 67% | 52% | 43,511 | 31,117 | 12,394 | 470,818 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 |
| IONS | 11,335 | 10,866 | 469 | 25,293 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| IOT | 66% | 53% | 27% | 22,856 | 16,833 | 6,023 | 51,760 | 37 | 2026-08-27 | 2026-09-18 | 2026-07-21 |
| IREN | 146% | 96% | 71% | 452,307 | 262,301 | 190,006 | 2,153,648 | 57 | 2026-09-16 | 2026-09-18 | 2026-07-21 |
| ISRG | 41% | 78% | 35% | 24,112 | 12,215 | 11,897 | 63,365 | 91 | 2026-10-20 | 2026-09-18 | 2026-07-21 |
| IWM | 20% | 39% | 32% | 1,429,173 | 522,439 | 906,734 | 4,718,921 | 2026-09-18 | 2026-07-21 | ||
| IYR | 21% | 77% | 1% | 2,150 | 1,098 | 1,052 | 17,257 | 2026-09-18 | 2026-07-21 | ||
| JD | 41% | 54% | 43% | 29,690 | 20,351 | 9,339 | 646,144 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 |
| JNJ | 28% | 85% | 34% | 22,418 | 15,766 | 6,652 | 217,187 | 91 | 2026-10-20 | 2026-09-18 | 2026-07-21 |
| JPM | 24% | 41% | 33% | 47,590 | 28,082 | 19,508 | 398,687 | 84 | 2026-10-13 | 2026-09-18 | 2026-07-21 |
| KD | 1,246 | 612 | 634 | 27,002 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| KEY | 6,096 | 4,542 | 1,554 | 41,638 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 | |||
| KGC | 65% | 85% | 55% | 2,988 | 1,909 | 1,079 | 99,756 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| KHC | 33% | 74% | 100% | 16,463 | 14,063 | 2,400 | 259,577 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| KKR | 51% | 64% | 56% | 16,226 | 1,799 | 14,427 | 124,731 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| KLAC | 17,000 | 5,717 | 11,283 | 194,081 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 | |||
| KLAR | 70% | 9% | 11% | 5,974 | 4,583 | 1,391 | 77,531 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| KMB | 32% | 78% | 45% | 5,242 | 4,256 | 986 | 40,203 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| KMI | 32% | 84% | 89% | 17,128 | 14,578 | 2,550 | 148,628 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| KO | 29% | 99% | 0% | 47,425 | 33,232 | 14,193 | 472,739 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| KR | 35% | 77% | 4% | 8,717 | 5,077 | 3,640 | 72,003 | 45 | 2026-09-04 | 2026-09-18 | 2026-07-21 |
| KRE | 26% | 22% | 11% | 49,216 | 7,135 | 42,081 | 777,085 | 2026-09-18 | 2026-07-21 | ||
| KSA | 66 | 56 | 10 | 1 | 2026-09-18 | 2026-07-21 | |||||
| KSS | 72% | 39% | 14% | 3,834 | 2,965 | 869 | 34,000 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 |
| KTOS | 83% | 66% | 45% | 8,629 | 6,654 | 1,975 | 64,693 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| KVUE | 43% | 69% | 100% | 1,335 | 673 | 662 | 58,228 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 |
| KWEB | 32% | 39% | 1% | 109,558 | 71,665 | 37,893 | 1,954,026 | 2026-09-18 | 2026-07-21 | ||
| LEN | 42% | 35% | 36% | 3,122 | 1,879 | 1,243 | 37,961 | 58 | 2026-09-17 | 2026-09-18 | 2026-07-21 |
| LI | 57% | 60% | 52% | 4,435 | 2,430 | 2,005 | 113,356 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 |
| LITE | 121% | 91% | 68% | 21,266 | 9,508 | 11,758 | 84,389 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| LLY | 47% | 89% | 55% | 47,189 | 16,471 | 30,718 | 165,116 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| LMND | 102% | 84% | 33% | 6,459 | 5,096 | 1,363 | 38,844 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| LMT | 51% | 99% | 99% | 5,785 | 3,965 | 1,820 | 24,678 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| LNG | 36% | 59% | 99% | 2,506 | 1,795 | 711 | 31,457 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| LOW | 33% | 66% | 48% | 8,500 | 4,450 | 4,050 | 70,534 | 29 | 2026-08-19 | 2026-09-18 | 2026-07-21 |
| LPTH | 920 | 661 | 259 | 23,119 | 51 | 2026-09-10 | 2026-09-18 | 2026-07-21 | |||
| LQD | 6% | 27% | 87% | 122,142 | 20,870 | 101,272 | 451,903 | 2026-09-18 | 2026-07-21 | ||
| LQDA | 109% | 28% | 21% | 20,340 | 11,823 | 8,517 | 45,416 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| LRCX | 112% | 100% | 100% | 59,950 | 31,495 | 28,455 | 339,111 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| LULU | 49% | 59% | 20% | 19,172 | 10,640 | 8,532 | 144,268 | 37 | 2026-08-27 | 2026-09-18 | 2026-07-21 |
| LUNR | 108% | 25% | 49% | 15,073 | 11,689 | 3,384 | 156,856 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| LUV | 66% | 90% | 69% | 20,493 | 16,105 | 4,388 | 123,255 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| LVS | 57% | 94% | 8% | 3,802 | 2,502 | 1,300 | 43,851 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| LYB | 3,302 | 2,392 | 910 | 30,339 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 | |||
| LYFT | 58% | 48% | 89% | 16,499 | 12,922 | 3,577 | 286,492 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| LYV | 47% | 71% | 38% | 2,418 | 2,005 | 413 | 47,742 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| M | 45% | 21% | 9% | 5,174 | 3,142 | 2,032 | 53,915 | 35 | 2026-08-25 | 2026-09-18 | 2026-07-21 |
| MA | 33% | 93% | 74% | 5,423 | 3,104 | 2,319 | 45,071 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| MARA | 106% | 90% | 100% | 196,216 | 149,461 | 46,755 | 1,147,521 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 |
| MCD | 31% | 98% | 98% | 26,449 | 20,814 | 5,635 | 164,365 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| MCHP | 89% | 98% | 100% | 14,986 | 3,338 | 11,648 | 232,367 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| MDB | 80% | 80% | 43% | 10,379 | 5,488 | 4,891 | 48,458 | 37 | 2026-08-27 | 2026-09-18 | 2026-07-21 |
| MDLZ | 38% | 90% | 100% | 7,579 | 6,377 | 1,202 | 41,490 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| MDT | 30% | 86% | 100% | 14,959 | 11,953 | 3,006 | 117,983 | 35 | 2026-08-25 | 2026-09-18 | 2026-07-21 |
| MET | 2,800 | 1,993 | 807 | 31,349 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| META | 59% | 97% | 83% | 470,551 | 317,186 | 153,365 | 2,100,335 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| METC | 2,397 | 1,814 | 583 | 35,040 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 | |||
| MGM | 46% | 65% | 92% | 2,532 | 2,086 | 446 | 29,390 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| MGNI | 2,108 | 1,981 | 127 | 37,092 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| MIR | 333 | 103 | 230 | 27,753 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 | |||
| MMM | 48% | 97% | 86% | 31,437 | 17,058 | 14,379 | 49,913 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| MO | 33% | 97% | 80% | 24,937 | 19,628 | 5,309 | 196,879 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| MOS | 50% | 48% | 29% | 8,317 | 5,684 | 2,633 | 159,570 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| MP | 82% | 68% | 33% | 25,586 | 15,306 | 10,280 | 275,576 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| MPLX | 3,903 | 3,415 | 488 | 39,600 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 | |||
| MRK | 36% | 85% | 58% | 11,623 | 8,198 | 3,425 | 231,529 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| MRNA | 113% | 100% | 100% | 16,149 | 7,346 | 8,803 | 288,306 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 |
| MRVL | 101% | 88% | 62% | 249,340 | 174,114 | 75,226 | 964,232 | 30 | 2026-08-20 | 2026-09-18 | 2026-07-21 |
| MS | 37% | 79% | 100% | 15,567 | 8,774 | 6,793 | 163,732 | 85 | 2026-10-14 | 2026-09-18 | 2026-07-21 |
| MSFT | 47% | 97% | 70% | 881,116 | 640,874 | 240,242 | 3,322,118 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| MSTR | 87% | 87% | 44% | 187,543 | 111,646 | 75,897 | 1,714,556 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| MXL | 11,781 | 11,256 | 525 | 34,420 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 | |||
| NBIS | 176% | 100% | 100% | 230,260 | 86,938 | 143,322 | 1,034,728 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| NCLH | 60% | 62% | 99% | 18,392 | 13,269 | 5,123 | 239,347 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| NEE | 34% | 94% | 0% | 14,766 | 9,245 | 5,521 | 189,507 | 3 | 2026-07-24 | 2026-09-18 | 2026-07-21 |
| NEM | 61% | 86% | 5% | 13,741 | 7,315 | 6,426 | 249,219 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| NET | 77% | 79% | 41% | 14,853 | 6,997 | 7,856 | 85,149 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| NFLX | 36% | 65% | 24% | 444,886 | 299,456 | 145,430 | 3,836,045 | 91 | 2026-10-20 | 2026-09-18 | 2026-07-21 |
| NKE | 35% | 42% | 18% | 73,196 | 43,972 | 29,224 | 1,069,398 | 65 | 2026-09-24 | 2026-09-18 | 2026-07-21 |
| NLY | 26% | 50% | 64% | 5,944 | 4,067 | 1,877 | 68,523 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| NN | 107% | 30% | 38% | 7,687 | 6,989 | 698 | 212,956 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 |
| NNE | 104% | 54% | 10% | 5,058 | 3,529 | 1,529 | 43,548 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 |
| NOG | 1,777 | 1,535 | 242 | 25,438 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| NOK | 118% | 98% | 100% | 170,353 | 129,944 | 40,409 | 2,799,522 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| NOW | 102% | 99% | 92% | 97,138 | 66,383 | 30,755 | 975,460 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| NRG | 63% | 81% | 12% | 6,002 | 3,013 | 2,989 | 28,773 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| NTLA | 3,488 | 2,641 | 847 | 31,186 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| NTR | 41% | 71% | 0% | 2,243 | 1,058 | 1,185 | 30,362 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| NTSK | 971 | 870 | 101 | 31,033 | 71 | 2026-09-30 | 2026-09-18 | 2026-07-21 | |||
| NU | 40% | 36% | 0% | 144,807 | 124,092 | 20,715 | 1,233,278 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| NUGT | 98% | 51% | 1% | 3,006 | 1,367 | 1,639 | 4,564 | 2026-09-18 | 2026-07-21 | ||
| NVDA | 41% | 56% | 0% | 3,124,230 | 1,973,326 | 1,150,904 | 10,464,739 | 36 | 2026-08-26 | 2026-09-18 | 2026-07-21 |
| NVO | 46% | 55% | 30% | 38,094 | 27,128 | 10,966 | 905,374 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| NVS | 3,432 | 2,464 | 968 | 26,298 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 | |||
| NVTS | 151% | 83% | 73% | 23,532 | 16,444 | 7,088 | 322,632 | 6 | 2026-07-27 | 2026-09-18 | 2026-07-21 |
| o | 4,277 | 2,233 | 2,044 | 80,241 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| OIH | 176 | 114 | 62 | 3,893 | 2026-09-18 | 2026-07-21 | |||||
| OKE | 9,538 | 7,873 | 1,665 | 60,118 | 13 | 2026-08-03 | 2026-09-18 | 2026-07-21 | |||
| OKLO | 101% | 49% | 33% | 45,387 | 35,435 | 9,952 | 411,425 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| OKTA | 79% | 90% | 5% | 6,168 | 1,975 | 4,193 | 42,436 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 |
| ON | 103% | 99% | 90% | 13,595 | 4,614 | 8,981 | 130,538 | 13 | 2026-08-03 | 2026-09-18 | 2026-07-21 |
| ONON | 55% | 65% | 100% | 31,396 | 29,971 | 1,425 | 111,384 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| ORCL | 71% | 86% | 45% | 358,242 | 243,593 | 114,649 | 2,247,435 | 55 | 2026-09-14 | 2026-09-18 | 2026-07-21 |
| OSCR | 93% | 80% | 2% | 9,572 | 7,221 | 2,351 | 261,214 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| OUST | 157% | 92% | 66% | 12,375 | 5,828 | 6,547 | 54,343 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| OXY | 48% | 95% | 71% | 36,323 | 28,522 | 7,801 | 553,720 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| P | 1,442 | 1,063 | 379 | 43,532 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 | |||
| PAA | 23% | 11% | 36% | 5,809 | 4,694 | 1,115 | 139,310 | 17 | 2026-08-07 | 2026-09-18 | 2026-07-21 |
| PAAS | 64% | 65% | 46% | 6,751 | 6,096 | 655 | 112,420 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 |
| PACS | 281 | 191 | 90 | 24,435 | 27 | 2026-08-17 | 2026-09-18 | 2026-07-21 | |||
| PAGP | 2,999 | 2,127 | 872 | 71,343 | 17 | 2026-08-07 | 2026-09-18 | 2026-07-21 | |||
| PANW | 66% | 92% | 4% | 22,747 | 9,020 | 13,727 | 174,956 | 34 | 2026-08-24 | 2026-09-18 | 2026-07-21 |
| PATH | 83% | 77% | 4% | 38,105 | 31,422 | 6,683 | 502,490 | 49 | 2026-09-08 | 2026-09-18 | 2026-07-21 |
| PBR | 45% | 81% | 35% | 26,372 | 20,894 | 5,478 | 1,058,929 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| PCG | 34% | 30% | 45% | 4,008 | 2,690 | 1,318 | 673,720 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| PCVX | 331 | 77 | 254 | 34,470 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 | |||
| PDD | 43% | 81% | 39% | 38,195 | 25,504 | 12,691 | 503,119 | 41 | 2026-08-31 | 2026-09-18 | 2026-07-21 |
| PENG | 11,586 | 6,120 | 5,466 | 60,267 | 84 | 2026-10-13 | 2026-09-18 | 2026-07-21 | |||
| PEP | 27% | 68% | 0% | 34,996 | 24,244 | 10,752 | 290,565 | 84 | 2026-10-13 | 2026-09-18 | 2026-07-21 |
| PFE | 28% | 65% | 0% | 100,627 | 51,333 | 49,294 | 1,950,051 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| PG | 30% | 95% | 13% | 21,313 | 16,396 | 4,917 | 236,914 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| PGY | 2,378 | 1,859 | 519 | 52,218 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| PINS | 68% | 80% | 1% | 12,757 | 8,432 | 4,325 | 115,970 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| PL | 102% | 45% | 28% | 10,894 | 8,524 | 2,370 | 136,203 | 55 | 2026-09-14 | 2026-09-18 | 2026-07-21 |
| PLAY | 5,777 | 3,417 | 2,360 | 23,857 | 50 | 2026-09-09 | 2026-09-18 | 2026-07-21 | |||
| PLNT | 2,359 | 2,143 | 216 | 52,294 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 | |||
| PLTR | 65% | 85% | 47% | 374,044 | 270,960 | 103,084 | 2,564,248 | 13 | 2026-08-03 | 2026-09-18 | 2026-07-21 |
| PM | 47% | 97% | 0% | 7,185 | 3,333 | 3,852 | 63,449 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| PR | 6,108 | 3,695 | 2,413 | 36,977 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| PRU | 1,353 | 894 | 459 | 30,364 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 | |||
| PTEN | 1,335 | 1,224 | 111 | 109,502 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| PYPL | 42% | 63% | 38% | 54,390 | 38,396 | 15,994 | 1,290,448 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| PZZA | 5,695 | 5,184 | 511 | 30,506 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| Q | 1,056 | 895 | 161 | 29,682 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 | |||
| QBTS | 100% | 43% | 100% | 30,418 | 24,457 | 5,961 | 310,365 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| QCOM | 84% | 90% | 100% | 78,586 | 47,598 | 30,988 | 668,908 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| QURE | 1,468 | 936 | 532 | 52,109 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 | |||
| QXO | 87% | 94% | 0% | 47,913 | 31,803 | 16,110 | 342,962 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| RBLX | 108% | 94% | 65% | 25,836 | 17,778 | 8,058 | 148,450 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| RBRK | 82% | 67% | 47% | 1,627 | 1,381 | 246 | 38,841 | 55 | 2026-09-14 | 2026-09-18 | 2026-07-21 |
| RCL | 63% | 86% | 58% | 10,654 | 1,595 | 9,059 | 49,363 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| RDDT | 97% | 89% | 55% | 25,624 | 17,961 | 7,663 | 199,725 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| REPL | 336% | 97% | 100% | 27,662 | 10,821 | 16,841 | 129,097 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| RGTI | 97% | 41% | 28% | 40,219 | 32,969 | 7,250 | 352,722 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| RIO | 3,924 | 3,228 | 696 | 38,699 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| RIOT | 101% | 81% | 59% | 57,686 | 34,469 | 23,217 | 432,683 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| RIVN | 81% | 85% | 1% | 85,481 | 62,941 | 22,540 | 1,225,474 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| RKLB | 105% | 82% | 64% | 103,990 | 77,401 | 26,589 | 715,431 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| RKT | 73% | 63% | 29% | 36,194 | 23,695 | 12,499 | 493,169 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| RTX | 44% | 99% | 100% | 10,956 | 5,025 | 5,931 | 101,520 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| RUN | 91% | 52% | 44% | 11,437 | 3,905 | 7,532 | 249,906 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| RVMD | 1,352 | 1,042 | 310 | 27,741 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 | |||
| S | 65% | 63% | 81% | 7,386 | 5,374 | 2,012 | 125,978 | 37 | 2026-08-27 | 2026-09-18 | 2026-07-21 |
| SA | 4,736 | 4,305 | 431 | 27,633 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 | |||
| SAP | 72% | 96% | 95% | 4,883 | 2,737 | 2,146 | 33,920 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| SBLK | 1,426 | 546 | 880 | 25,823 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| SBUX | 44% | 88% | 48% | 13,097 | 8,795 | 4,302 | 189,108 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| SCHW | 41% | 96% | 100% | 49,796 | 30,147 | 19,649 | 270,434 | 0 | 2026-07-21 | 2026-09-18 | 2026-07-21 |
| SE | 65% | 76% | 48% | 3,243 | 1,583 | 1,660 | 64,029 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| SEDG | 128% | 85% | 59% | 7,136 | 3,368 | 3,768 | 53,038 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| SFM | 3,322 | 1,484 | 1,838 | 26,807 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| SGHC | 33,006 | 32,942 | 64 | 66,606 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 | |||
| SHEL | 30% | 76% | 1% | 4,611 | 2,944 | 1,667 | 93,041 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| SHOP | 77% | 92% | 57% | 117,709 | 109,760 | 7,949 | 537,064 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| SIRI | 45% | 70% | 0% | 2,034 | 1,150 | 884 | 96,913 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| SKHY | 147% | 40% | 49% | 135,406 | 50,872 | 84,534 | 304,209 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| SKM | 3,082 | 1,665 | 1,417 | 80,334 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 | |||
| SLB | 43% | 77% | 41% | 18,597 | 14,821 | 3,776 | 379,047 | 3 | 2026-07-24 | 2026-09-18 | 2026-07-21 |
| SLS | 213% | 41% | 26% | 75,862 | 56,517 | 19,345 | 641,730 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| SLV | 40% | 34% | 0% | 284,319 | 177,835 | 106,484 | 3,843,924 | 2026-09-18 | 2026-07-21 | ||
| SM | 1,731 | 1,426 | 305 | 26,892 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| SMCI | 99% | 94% | 60% | 102,780 | 73,038 | 29,742 | 1,411,849 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| SMMT | 148% | 92% | 58% | 9,974 | 9,230 | 744 | 46,118 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| SNOW | 67% | 75% | 35% | 29,609 | 13,429 | 16,180 | 184,317 | 36 | 2026-08-26 | 2026-09-18 | 2026-07-21 |
| SNPS | 63% | 85% | 100% | 6,641 | 4,632 | 2,009 | 24,195 | 29 | 2026-08-19 | 2026-09-18 | 2026-07-21 |
| SNY | 3,170 | 1,793 | 1,377 | 31,385 | 2026-09-18 | 2026-07-21 | |||||
| SO | 27% | 93% | 51% | 4,099 | 3,134 | 965 | 39,758 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| SOFI | 83% | 93% | 70% | 277,590 | 194,160 | 83,430 | 3,451,283 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| SOLS | 2,740 | 911 | 1,829 | 71,227 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 | |||
| SONY | 52% | 90% | 4% | 3,063 | 2,474 | 589 | 75,421 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| SPCX | 84% | 70% | 14% | 606,139 | 339,882 | 266,257 | 2,585,059 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| SPOT | 57% | 83% | 47% | 11,970 | 8,290 | 3,680 | 40,819 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| SPXU | 49% | 56% | 100% | 1,501 | 737 | 764 | 5,004 | 2026-09-18 | 2026-07-21 | ||
| SRAD | 4,140 | 4,097 | 43 | 57,775 | 29 | 2026-08-19 | 2026-09-18 | 2026-07-21 | |||
| STM | 115% | 98% | 51% | 7,732 | 6,230 | 1,502 | 108,882 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| STRC | 3,363 | 2,582 | 781 | 24,094 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| STWD | 1,538 | 1,265 | 273 | 25,664 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| STX | 122% | 99% | 84% | 23,542 | 11,034 | 12,508 | 94,771 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| STZ | 38% | 70% | 36% | 2,306 | 1,795 | 511 | 27,010 | 72 | 2026-10-01 | 2026-09-18 | 2026-07-21 |
| SU | 43% | 86% | 85% | 3,200 | 2,474 | 726 | 80,565 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| SWKS | 1,776 | 883 | 893 | 63,117 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 | |||
| SYM | 88% | 58% | 19% | 2,941 | 1,830 | 1,111 | 24,761 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| T | 40% | 94% | 93% | 64,988 | 54,768 | 10,220 | 781,066 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| TAL | 1,190 | 1,152 | 38 | 39,976 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| TBIL | 0 | 0 | 0 | 0 | 2026-09-18 | 2026-07-21 | |||||
| TBT | 542 | 453 | 89 | 5,032 | 2026-09-18 | 2026-07-21 | |||||
| TCOM | 19,155 | 4,869 | 14,286 | 52,275 | 58 | 2026-09-17 | 2026-09-18 | 2026-07-21 | |||
| TEAM | 102% | 89% | 63% | 8,804 | 7,896 | 908 | 49,314 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| TECH | 5,031 | 5,010 | 21 | 28,553 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 | |||
| TEM | 88% | 81% | 90% | 40,398 | 28,130 | 12,268 | 231,877 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| TER | 132% | 98% | 5% | 10,864 | 4,136 | 6,728 | 27,055 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| TEVA | 75% | 98% | 10% | 5,893 | 5,207 | 686 | 217,590 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| TFC | 5,299 | 3,640 | 1,659 | 60,464 | 87 | 2026-10-16 | 2026-09-18 | 2026-07-21 | |||
| TGT | 33% | 35% | 14% | 25,287 | 18,671 | 6,616 | 202,714 | 29 | 2026-08-19 | 2026-09-18 | 2026-07-21 |
| THD | 7 | 1 | 6 | 0 | 2026-09-18 | 2026-07-21 | |||||
| TJX | 33% | 90% | 54% | 5,183 | 2,973 | 2,210 | 54,664 | 29 | 2026-08-19 | 2026-09-18 | 2026-07-21 |
| TLT | 9% | 21% | 100% | 444,688 | 337,289 | 107,399 | 6,815,934 | 2026-09-18 | 2026-07-21 | ||
| TMDX | 964 | 548 | 416 | 26,064 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| TMUS | 56% | 98% | 95% | 3,503 | 2,111 | 1,392 | 81,437 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| TOST | 56% | 54% | 32% | 9,270 | 8,242 | 1,028 | 152,777 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| TPG | 355 | 281 | 74 | 29,558 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 | |||
| TRIP | 78% | 66% | 100% | 4,764 | 3,737 | 1,027 | 26,091 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| TSCO | 70% | 98% | 11% | 7,698 | 2,921 | 4,777 | 67,006 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| TSLA | 58% | 94% | 55% | 2,459,150 | 1,410,654 | 1,048,496 | 4,012,295 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| TSM | 57% | 94% | 100% | 182,483 | 68,762 | 113,721 | 1,495,782 | 86 | 2026-10-15 | 2026-09-18 | 2026-07-21 |
| TTD | 83% | 81% | 96% | 58,091 | 30,435 | 27,656 | 433,848 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| TTWO | 50% | 81% | 44% | 4,683 | 3,745 | 938 | 107,604 | 17 | 2026-08-07 | 2026-09-18 | 2026-07-21 |
| TXN | 82% | 99% | 0% | 24,809 | 10,837 | 13,972 | 101,156 | 1 | 2026-07-22 | 2026-09-18 | 2026-07-21 |
| U | 86% | 75% | 33% | 13,846 | 7,915 | 5,931 | 191,521 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| UAL | 53% | 47% | 35% | 14,503 | 8,897 | 5,606 | 114,190 | 91 | 2026-10-20 | 2026-09-18 | 2026-07-21 |
| UBER | 50% | 90% | 65% | 83,095 | 55,490 | 27,605 | 704,436 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| UBS | 5,009 | 4,252 | 757 | 24,770 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| UL | 26% | 41% | 0% | 1,386 | 1,090 | 296 | 23,918 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| UMAC | 118% | 32% | 10% | 5,350 | 4,128 | 1,222 | 33,386 | 23 | 2026-08-13 | 2026-09-18 | 2026-07-21 |
| UMC | 8,145 | 3,326 | 4,819 | 122,963 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| UNG | 43% | 12% | 33% | 18,812 | 12,877 | 5,935 | 166,387 | 2026-09-18 | 2026-07-21 | ||
| UNH | 30% | 24% | 2% | 76,898 | 44,983 | 31,915 | 559,480 | 80 | 2026-10-09 | 2026-09-18 | 2026-07-21 |
| UNIT | 176 | 175 | 1 | 41,254 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 | |||
| UNL | 7 | 7 | 0 | 0 | 2026-09-18 | 2026-07-21 | |||||
| UNM | 881 | 729 | 152 | 65,367 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 | |||
| UNP | 51% | 98% | 3% | 3,539 | 2,457 | 1,082 | 39,783 | 2 | 2026-07-23 | 2026-09-18 | 2026-07-21 |
| UPS | 44% | 93% | 55% | 23,035 | 13,804 | 9,231 | 220,786 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| UPST | 102% | 87% | 45% | 13,956 | 9,917 | 4,039 | 135,223 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| URA | 63% | 68% | 100% | 7,747 | 6,714 | 1,033 | 126,280 | 2026-09-18 | 2026-07-21 | ||
| USAR | 101% | 29% | 20% | 40,998 | 26,330 | 14,668 | 326,127 | 27 | 2026-08-17 | 2026-09-18 | 2026-07-21 |
| USB | 30% | 64% | 0% | 5,599 | 3,684 | 1,915 | 83,857 | 86 | 2026-10-15 | 2026-09-18 | 2026-07-21 |
| USO | 65% | 75% | 4% | 115,670 | 72,189 | 43,481 | 893,473 | 2026-09-18 | 2026-07-21 | ||
| UUP | 5,225 | 1,356 | 3,869 | 30,475 | 2026-09-18 | 2026-07-21 | |||||
| UUUU | 92% | 32% | 17% | 19,433 | 12,571 | 6,862 | 294,665 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 |
| V | 31% | 94% | 88% | 25,298 | 15,577 | 9,721 | 237,939 | 7 | 2026-07-28 | 2026-09-18 | 2026-07-21 |
| VALE | 48% | 77% | 0% | 18,682 | 7,694 | 10,988 | 494,555 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| VFC | 71% | 73% | 36% | 6,552 | 5,805 | 747 | 238,221 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| VG | 77% | 31% | 6% | 34,521 | 27,788 | 6,733 | 581,111 | 21 | 2026-08-11 | 2026-09-18 | 2026-07-21 |
| VIAV | 8,407 | 7,799 | 608 | 29,260 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| VICI | 4,033 | 3,122 | 911 | 35,672 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 | |||
| VKTX | 102% | 83% | 35% | 8,521 | 6,307 | 2,214 | 92,163 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| VLO | 53% | 92% | 77% | 8,909 | 5,531 | 3,378 | 66,275 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| VNM | 66 | 56 | 10 | 41 | 2026-09-18 | 2026-07-21 | |||||
| VOD | 143% | 93% | 6% | 5,254 | 4,481 | 773 | 92,783 | 112 | 2026-11-10 | 2026-09-18 | 2026-07-21 |
| VRT | 96% | 99% | 97% | 22,275 | 11,213 | 11,062 | 216,364 | 8 | 2026-07-29 | 2026-09-18 | 2026-07-21 |
| VSAT | 1,077 | 632 | 445 | 72,956 | 22 | 2026-08-12 | 2026-09-18 | 2026-07-21 | |||
| VSH | 11,848 | 4,046 | 7,802 | 37,496 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| VST | 57% | 54% | 40% | 17,462 | 11,699 | 5,763 | 180,854 | 17 | 2026-08-07 | 2026-09-18 | 2026-07-21 |
| VTRS | 12,761 | 3,198 | 9,563 | 108,672 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 | |||
| VZ | 38% | 98% | 99% | 41,152 | 24,753 | 16,399 | 757,476 | 3 | 2026-07-24 | 2026-09-18 | 2026-07-21 |
| WBD | 45% | 72% | 42% | 327,264 | 147,442 | 179,822 | 1,885,676 | 9 | 2026-07-30 | 2026-09-18 | 2026-07-21 |
| WDAY | 74% | 85% | 57% | 4,860 | 2,880 | 1,980 | 51,339 | 30 | 2026-08-20 | 2026-09-18 | 2026-07-21 |
| WDC | 124% | 100% | 100% | 45,546 | 26,467 | 19,079 | 174,868 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| WFC | 30% | 57% | 41% | 51,949 | 29,441 | 22,508 | 551,286 | 84 | 2026-10-13 | 2026-09-18 | 2026-07-21 |
| WHR | 7,754 | 6,294 | 1,460 | 51,978 | 6 | 2026-07-27 | 2026-09-18 | 2026-07-21 | |||
| WMB | 36% | 90% | 100% | 2,573 | 1,991 | 582 | 109,492 | 13 | 2026-08-03 | 2026-09-18 | 2026-07-21 |
| WMT | 29% | 73% | 0% | 87,239 | 59,782 | 27,457 | 713,477 | 30 | 2026-08-20 | 2026-09-18 | 2026-07-21 |
| WOLF | 129% | 40% | 95% | 16,948 | 9,668 | 7,280 | 226,424 | 29 | 2026-08-19 | 2026-09-18 | 2026-07-21 |
| WPM | 50% | 47% | 27% | 2,517 | 1,855 | 662 | 29,652 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| WRBY | 94% | 60% | 92% | 8,279 | 5,945 | 2,334 | 49,780 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
| WULF | 111% | 72% | 55% | 203,483 | 153,859 | 49,624 | 1,493,245 | 27 | 2026-08-17 | 2026-09-18 | 2026-07-21 |
| WYFI | 2,650 | 2,127 | 523 | 32,711 | 64 | 2026-09-23 | 2026-09-18 | 2026-07-21 | |||
| WYNN | 45% | 59% | 36% | 3,761 | 2,527 | 1,234 | 61,602 | 14 | 2026-08-04 | 2026-09-18 | 2026-07-21 |
| XBI | 32% | 54% | 39% | 25,674 | 16,269 | 9,405 | 216,924 | 2026-09-18 | 2026-07-21 | ||
| XE | 9,415 | 9,070 | 345 | 33,100 | 43 | 2026-09-02 | 2026-09-18 | 2026-07-21 | |||
| XHB | 48% | 92% | 96% | 886 | 510 | 376 | 25,895 | 2026-09-18 | 2026-07-21 | ||
| XLB | 24% | 68% | 0% | 4,200 | 1,550 | 2,650 | 87,678 | 2026-09-18 | 2026-07-21 | ||
| XLE | 26% | 58% | 7% | 91,717 | 72,682 | 19,035 | 2,242,226 | 2026-09-18 | 2026-07-21 | ||
| XLF | 19% | 69% | 41% | 167,524 | 40,419 | 127,105 | 2,390,146 | 2026-09-18 | 2026-07-21 | ||
| XLI | 25% | 79% | 32% | 18,865 | 5,037 | 13,828 | 175,714 | 2026-09-18 | 2026-07-21 | ||
| XLK | 39% | 94% | 72% | 12,455 | 4,979 | 7,476 | 175,094 | 2026-09-18 | 2026-07-21 | ||
| XLP | 17% | 66% | 33% | 13,321 | 6,800 | 6,521 | 209,584 | 2026-09-18 | 2026-07-21 | ||
| XLU | 19% | 58% | 45% | 16,425 | 12,319 | 4,106 | 470,160 | 2026-09-18 | 2026-07-21 | ||
| XLV | 17% | 43% | 44% | 8,739 | 5,034 | 3,705 | 139,541 | 2026-09-18 | 2026-07-21 | ||
| XLY | 26% | 58% | 45% | 45,078 | 3,379 | 41,699 | 199,826 | 2026-09-18 | 2026-07-21 | ||
| XME | 1,309 | 641 | 668 | 8,924 | 2026-09-18 | 2026-07-21 | |||||
| XOM | 35% | 85% | 0% | 47,472 | 30,894 | 16,578 | 549,425 | 10 | 2026-07-31 | 2026-09-18 | 2026-07-21 |
| XOP | 38% | 67% | 43% | 9,890 | 5,843 | 4,047 | 71,185 | 2026-09-18 | 2026-07-21 | ||
| XP | 38% | 3% | 4% | 1,141 | 933 | 208 | 26,036 | 28 | 2026-08-18 | 2026-09-18 | 2026-07-21 |
| XPER | 6 | 6 | 0 | 0 | 2026-09-18 | 2026-07-21 | |||||
| XPEV | 69% | 79% | 38% | 47,657 | 42,134 | 5,523 | 331,267 | 35 | 2026-08-25 | 2026-09-18 | 2026-07-21 |
| XRT | 26% | 17% | 100% | 3,881 | 509 | 3,372 | 30,446 | 2026-09-18 | 2026-07-21 | ||
| XYZ | 60% | 76% | 42% | 10,474 | 7,408 | 3,066 | 204,414 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| YPF | 2,868 | 2,657 | 211 | 36,216 | 17 | 2026-08-07 | 2026-09-18 | 2026-07-21 | |||
| Z | 1,218 | 677 | 541 | 36,240 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 | |||
| ZETA | 93% | 85% | 56% | 27,011 | 16,255 | 10,756 | 226,418 | 15 | 2026-08-05 | 2026-09-18 | 2026-07-21 |
| ZIM | 49% | 22% | 29% | 4,526 | 3,031 | 1,495 | 68,370 | 29 | 2026-08-19 | 2026-09-18 | 2026-07-21 |
| ZM | 43% | 47% | 33% | 10,065 | 7,348 | 2,717 | 113,468 | 34 | 2026-08-24 | 2026-09-18 | 2026-07-21 |
| ZS | 66% | 68% | 100% | 12,642 | 8,309 | 4,333 | 101,795 | 49 | 2026-09-08 | 2026-09-18 | 2026-07-21 |
| ZTS | 12,323 | 9,821 | 2,502 | 46,673 | 16 | 2026-08-06 | 2026-09-18 | 2026-07-21 |
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert

Thank you for the great explanation about IV rank vs IV percentile.
Happy to help.
Thank you for such a clear explanation.
I'll be paying more attention to the IV Percentile next.
By familiarizing yourself with the IV Percentile, you can be more confident in selling options when the IV is high.